Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.64+0.35 (+2.29%)
At close: 04:00PM EDT
15.64 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00-4283.000.050.00-701,966
10.900.00-12145.000.060.00-11,235
8.770.00-506797.000.080.00-2148
6.400.00-125,10410.000.190.00-11,403
4.780.00-41,33112.000.420.00-12039,643
2.180.00-44,14015.001.250.00-32,421
1.18-0.12-9.23%10211,33717.002.040.00-301,424
0.400.00-266,29620.004.700.00-121,525
0.350.00-513922.005.350.00-12
0.110.00-13,89925.0010.550.00-10
0.130.00-11827.00-----
0.030.00-13130.00-----