PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 4 | 28 | 3.00 | 0.05 | 0.00 | - | 70 | 1,966 |
| 10.90 | 0.00 | - | 1 | 214 | 5.00 | 0.06 | 0.00 | - | 1 | 1,235 |
| 8.77 | 0.00 | - | 50 | 679 | 7.00 | 0.08 | 0.00 | - | 2 | 148 |
| 6.40 | 0.00 | - | 1 | 25,104 | 10.00 | 0.19 | 0.00 | - | 1 | 1,403 |
| 4.78 | 0.00 | - | 4 | 1,331 | 12.00 | 0.42 | 0.00 | - | 120 | 39,643 |
| 2.18 | 0.00 | - | 4 | 4,140 | 15.00 | 1.25 | 0.00 | - | 3 | 2,421 |
| 1.18 | -0.12 | -9.23% | 102 | 11,337 | 17.00 | 2.04 | 0.00 | - | 30 | 1,424 |
| 0.40 | 0.00 | - | 26 | 6,296 | 20.00 | 4.70 | 0.00 | - | 12 | 1,525 |
| 0.35 | 0.00 | - | 5 | 139 | 22.00 | 5.35 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 3,899 | 25.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 18 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 31 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
