Australia markets close in 4 hours 48 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.60-0.48 (-2.81%)
At close: 04:00PM EDT
16.65 +0.05 (+0.30%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.800.00-1283.000.010.00-872,070
11.700.00-12185.000.010.00-201,282
9.750.00-506617.000.030.00-1155
-----8.000.010.00-2166
-----9.000.210.00-2,7282,758
7.300.00-125,06410.000.050.00-801,371
6.800.00-435011.000.070.00-801,867
5.600.00-31,30112.000.070.00-2045,280
3.850.00-11713.000.130.00-40
2.870.00-19914.000.16-0.14-46.67%1220,638
2.500.00-14,00915.000.260.00-119,667
1.54-0.30-16.30%174216.000.320.00-11,897
0.85-0.20-19.05%112,70417.000.690.00-596,869
0.45-0.03-6.25%35,62218.001.45+0.08+5.84%58,304
0.280.00-15,87719.001.750.00-1876
0.160.00-18,33820.002.720.00-157
0.07-0.02-22.22%81,51421.003.150.00-28
0.060.00-1532822.004.050.00-32
0.110.00-183223.00-----
0.030.00-8011624.00-----
0.02-0.01-33.33%1025.0010.550.00-10
0.030.00-313927.00-----
0.050.00-509230.00-----