PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 28 | 3.00 | 0.01 | 0.00 | - | 87 | 2,070 |
| 11.70 | 0.00 | - | 1 | 218 | 5.00 | 0.01 | 0.00 | - | 20 | 1,282 |
| 9.75 | 0.00 | - | 50 | 661 | 7.00 | 0.03 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 21 | 66 |
| - | - | - | - | - | 9.00 | 0.21 | 0.00 | - | 2,728 | 2,758 |
| 7.30 | 0.00 | - | 1 | 25,064 | 10.00 | 0.05 | 0.00 | - | 80 | 1,371 |
| 6.80 | 0.00 | - | 43 | 50 | 11.00 | 0.07 | 0.00 | - | 80 | 1,867 |
| 5.60 | 0.00 | - | 3 | 1,301 | 12.00 | 0.07 | 0.00 | - | 20 | 45,280 |
| 3.85 | 0.00 | - | 1 | 17 | 13.00 | 0.13 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 1 | 99 | 14.00 | 0.16 | -0.14 | -46.67% | 12 | 20,638 |
| 2.50 | 0.00 | - | 1 | 4,009 | 15.00 | 0.26 | 0.00 | - | 1 | 19,667 |
| 1.54 | -0.30 | -16.30% | 1 | 742 | 16.00 | 0.32 | 0.00 | - | 1 | 1,897 |
| 0.85 | -0.20 | -19.05% | 1 | 12,704 | 17.00 | 0.69 | 0.00 | - | 59 | 6,869 |
| 0.45 | -0.03 | -6.25% | 3 | 5,622 | 18.00 | 1.45 | +0.08 | +5.84% | 5 | 8,304 |
| 0.28 | 0.00 | - | 1 | 5,877 | 19.00 | 1.75 | 0.00 | - | 18 | 76 |
| 0.16 | 0.00 | - | 1 | 8,338 | 20.00 | 2.72 | 0.00 | - | 1 | 57 |
| 0.07 | -0.02 | -22.22% | 8 | 1,514 | 21.00 | 3.15 | 0.00 | - | 2 | 8 |
| 0.06 | 0.00 | - | 15 | 328 | 22.00 | 4.05 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 18 | 32 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 116 | 24.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 0 | 25.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 139 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 92 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
