PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | - | 8 | 5.00 | 0.01 | 0.00 | - | 70 | 0 |
| 8.45 | 0.00 | - | 3 | 3 | 9.00 | 0.03 | 0.00 | - | 140 | 71 |
| 6.35 | 0.00 | - | 4 | 2,635 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 30 | 48 |
| 5.85 | 0.00 | - | - | 12 | 12.00 | 0.07 | 0.00 | - | 166 | 519 |
| 3.65 | 0.00 | - | 1 | 670 | 13.00 | 0.09 | 0.00 | - | 66 | 7,853 |
| 2.42 | -1.08 | -30.86% | 3 | 55 | 14.00 | 0.15 | +0.03 | +25.00% | 2,458 | 11,516 |
| 1.66 | -0.13 | -7.26% | 2 | 191 | 15.00 | 0.25 | -0.03 | -10.71% | 2 | 3,583 |
| 0.93 | -0.15 | -13.89% | 69 | 241 | 16.00 | 0.61 | +0.05 | +8.93% | 15 | 1,083 |
| 0.41 | -0.15 | -26.79% | 11 | 709 | 17.00 | 1.03 | 0.00 | - | 28 | 1,968 |
| 0.25 | 0.00 | - | 11 | 36,381 | 18.00 | 1.70 | 0.00 | - | 1 | 638 |
| 0.10 | 0.00 | - | 10 | 665 | 19.00 | 2.14 | 0.00 | - | 1 | 241 |
| 0.05 | 0.00 | - | 15 | 70,626 | 20.00 | 2.60 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 86 | 21.00 | 4.34 | 0.00 | - | 9 | 70 |
| 0.04 | 0.00 | - | 10 | 90 | 22.00 | 5.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 60 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
