Principal MidCap Institutional (PCBIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 25 Apr 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 24 Apr 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 23 Apr 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 22 Apr 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 19 Apr 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 18 Apr 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 17 Apr 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 16 Apr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 15 Apr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 12 Apr 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 11 Apr 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 10 Apr 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| 09 Apr 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 08 Apr 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 05 Apr 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 04 Apr 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| 03 Apr 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 02 Apr 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 01 Apr 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 28 Mar 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 27 Mar 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 26 Mar 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 25 Mar 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 22 Mar 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 21 Mar 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 20 Mar 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 19 Mar 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 18 Mar 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 15 Mar 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 14 Mar 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| 13 Mar 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| 12 Mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 11 Mar 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| 08 Mar 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| 07 Mar 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| 06 Mar 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 05 Mar 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 04 Mar 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 01 Mar 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 29 Feb 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 28 Feb 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 27 Feb 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 26 Feb 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 23 Feb 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 22 Feb 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 21 Feb 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 20 Feb 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 16 Feb 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 15 Feb 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 14 Feb 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 13 Feb 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 12 Feb 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 09 Feb 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 08 Feb 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 07 Feb 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 06 Feb 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 05 Feb 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 02 Feb 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 01 Feb 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 31 Jan 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 30 Jan 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 29 Jan 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 26 Jan 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 25 Jan 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 24 Jan 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 23 Jan 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 22 Jan 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 19 Jan 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 18 Jan 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 17 Jan 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 16 Jan 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 12 Jan 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 11 Jan 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 10 Jan 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 09 Jan 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 08 Jan 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 05 Jan 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 04 Jan 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 03 Jan 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| 02 Jan 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 29 Dec 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 28 Dec 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 27 Dec 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 27 Dec 2023 | 0.014 Dividend | |||||
| 26 Dec 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 38.24 | - |
| 22 Dec 2023 | 38.16 | 38.16 | 38.16 | 38.16 | 38.15 | - |
| 21 Dec 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 37.99 | - |
| 20 Dec 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 37.48 | - |
| 19 Dec 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 38.12 | - |
| 18 Dec 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 37.94 | - |
| 15 Dec 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 37.79 | - |
| 14 Dec 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 38.05 | - |
| 13 Dec 2023 | 37.93 | 37.93 | 37.93 | 37.93 | 37.92 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 0.948 Capital gain | |||||
| 12 Dec 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 37.29 | - |
| 11 Dec 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 37.09 | - |
| 08 Dec 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 36.60 | - |
| 07 Dec 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 36.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.