PACCAR Inc (PCAR.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS

Add to watchlist

47,307.00

-701.50

(-1.46%)

At close: 04:56PM ART

Time period:

06 June 2023 - 06 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in ARSDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 June 2024	48,070.00	48,200.00	47,250.00	47,307.00	47,307.00	177
05 June 2024	100.88	100.88	100.88	100.88	100.88	-
04 June 2024	100.88	100.88	100.88	100.88	100.88	-
03 June 2024	100.88	100.88	100.88	100.88	100.88	-
31 May 2024	100.88	100.88	100.88	100.88	100.88	-
30 May 2024	100.88	100.88	100.88	100.88	100.88	-
29 May 2024	100.88	100.88	100.88	100.88	100.88	-
28 May 2024	100.88	100.88	100.88	100.88	100.88	-
27 May 2024	100.88	100.88	100.88	100.88	100.88	-
24 May 2024	100.88	100.88	100.88	100.88	100.88	-
23 May 2024	100.88	100.88	100.88	100.88	100.88	-
22 May 2024	100.88	100.88	100.88	100.88	100.88	-
21 May 2024	100.88	100.88	100.88	100.88	100.88	-
20 May 2024	100.88	100.88	100.88	100.88	100.88	-
17 May 2024	100.88	100.88	100.88	100.88	100.88	-
16 May 2024	100.88	100.88	100.88	100.88	100.88	-
15 May 2024	100.88	100.88	100.88	100.88	100.88	-
14 May 2024	100.88	100.88	100.88	100.88	100.88	-
14 May 2024	0.09 Dividend
13 May 2024	100.88	100.88	100.88	100.88	100.79	-
10 May 2024	100.88	100.88	100.88	100.88	100.79	-
09 May 2024	100.88	100.88	100.88	100.88	100.79	-
08 May 2024	100.88	100.88	100.88	100.88	100.79	-
07 May 2024	100.88	100.88	100.88	100.88	100.79	-
06 May 2024	100.88	100.88	100.88	100.88	100.79	-
03 May 2024	100.88	100.88	100.88	100.88	100.79	-
02 May 2024	100.88	100.88	100.88	100.88	100.79	-
30 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
29 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
26 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
25 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
24 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
23 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
22 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
19 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
18 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
17 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
16 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
15 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
12 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
11 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
10 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
09 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
08 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
05 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
04 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
03 Apr 2024	100.88	100.88	100.88	100.88	100.79	-
27 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
26 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
25 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
22 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
21 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
20 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
19 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
18 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
15 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
14 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
13 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
12 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
11 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
08 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
07 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
06 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
05 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
04 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
01 Mar 2024	100.88	100.88	100.88	100.88	100.79	-
29 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
28 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
27 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
26 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
23 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
22 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
21 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
20 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
19 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
16 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
15 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
14 Feb 2024	100.88	100.88	100.88	100.88	100.79	-
14 Feb 2024	0.09 Dividend
09 Feb 2024	100.88	100.88	100.88	100.88	100.70	-
08 Feb 2024	100.88	100.88	100.88	100.88	100.70	-
07 Feb 2024	100.88	100.88	100.88	100.88	100.70	-
06 Feb 2024	100.88	100.88	100.88	100.88	100.70	-
05 Feb 2024	100.88	100.88	100.88	100.88	100.70	-
02 Feb 2024	100.88	100.88	100.88	100.88	100.70	-
01 Feb 2024	100.88	100.88	100.88	100.88	100.70	-
31 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
30 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
29 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
26 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
25 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
24 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
23 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
22 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
19 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
18 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
17 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
16 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
15 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
12 Jan 2024	100.88	100.88	100.88	100.88	100.70	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,091.10+16.80(+0.21%)

ASX 2007,835.80+14.00(+0.18%)

AUD/USD0.6665-0.0006(-0.08%)

OIL75.50-0.05(-0.07%)

GOLD2,390.00-0.90(-0.04%)

Bitcoin AUD106,275.76-496.95(-0.47%)

PACCAR Inc (PCAR.BA)

ALL ORDS
8,091.10
+16.80(+0.21%)

ASX 200
7,835.80
+14.00(+0.18%)

AUD/USD
0.6665
-0.0006(-0.08%)

OIL
75.50
-0.05(-0.07%)

GOLD
2,390.00
-0.90(-0.04%)

Bitcoin AUD
106,275.76
-496.95(-0.47%)