Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2.50 | 2.70 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 501.56% |
| PBYI240517C00005000 | 2024-05-03 11:49AM EDT | 5.00 | 0.35 | 0.20 | 0.50 | -0.15 | -30.00% | 137 | 251 | 112.50% |
| PBYI240517C00007500 | 2024-05-03 9:47AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | +0.04 | +400.00% | 10 | 659 | 181.25% |
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-05-01 11:34AM EDT | 5.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 263 | 80.86% |
© 2024 Yahoo. All rights reserved.