Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00030000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 57.03% |
| PBW240920C00030000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | +0.05 | +12.50% | 1 | 2 | 53.37% |
| PBW241220C00030000 | 2024-06-03 10:31AM EDT | 2024-12-20 | 0.75 | 0.00 | 3.50 | 0.00 | - | 1 | 20 | 56.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00030000 | 2023-12-06 4:45PM EDT | 2024-06-21 | 5.10 | 2.25 | 5.70 | 0.00 | - | 1 | 13 | 0.00% |
| PBW240920P00030000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 9.50 | 5.20 | 9.50 | 0.00 | - | 4 | 4 | 91.99% |
© 2024 Yahoo. All rights reserved.