Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240719C00020000 | 2024-06-27 1:27PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBW240719C00025000 | 2024-05-20 9:36AM EDT | 25.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 4 | 186.04% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240719P00020000 | 2024-06-05 3:27PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PBW240719P00021000 | 2024-06-12 11:10AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |