Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00020000 | 2024-06-04 1:59PM EDT | 20.00 | 3.29 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 132.81% |
| PBW240621C00021000 | 2024-05-08 9:30AM EDT | 21.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBW240621C00022000 | 2024-05-30 1:01PM EDT | 22.00 | 1.70 | 0.10 | 1.85 | 0.00 | - | 7 | 6 | 113.67% |
| PBW240621C00023000 | 2024-05-06 1:47PM EDT | 23.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 156.05% |
| PBW240621C00024000 | 2024-05-30 1:07PM EDT | 24.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 138.67% |
| PBW240621C00025000 | 2024-06-04 1:59PM EDT | 25.00 | 0.91 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 147.66% |
| PBW240621C00026000 | 2024-06-12 2:53PM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 167.97% |
| PBW240621C00027000 | 2024-04-17 10:49AM EDT | 27.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 202.54% |
| PBW240621C00028000 | 2024-01-08 4:34PM EDT | 28.00 | 2.90 | 0.10 | 4.70 | 0.00 | - | 1 | 4 | 405.47% |
| PBW240621C00029000 | 2024-01-17 3:02PM EDT | 29.00 | 1.40 | 0.05 | 4.30 | 0.00 | - | 2 | 8 | 403.71% |
| PBW240621C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 37 | 194.14% |
| PBW240621C00031000 | 2023-12-15 10:30AM EDT | 31.00 | 3.00 | 0.05 | 2.40 | 0.00 | - | 10 | 10 | 341.41% |
| PBW240621C00032000 | 2023-12-26 11:01AM EDT | 32.00 | 3.00 | 0.05 | 3.90 | 0.00 | - | 1 | 7 | 436.52% |
| PBW240621C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 279.30% |
| PBW240621C00036000 | 2024-01-17 11:57AM EDT | 36.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 2 | 0 | 357.81% |
| PBW240621C00038000 | 2023-12-26 12:20PM EDT | 38.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 25 | 456.64% |
| PBW240621C00040000 | 2023-12-26 10:30AM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 587.50% |
| PBW240621C00045000 | 2024-01-31 10:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00018000 | 2023-10-30 3:44PM EDT | 18.00 | 0.95 | 0.05 | 1.90 | 0.00 | - | - | 1 | 227.34% |
| PBW240621P00020000 | 2024-06-04 10:05AM EDT | 20.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 7 | 18 | 109.96% |
| PBW240621P00021000 | 2024-05-22 10:37AM EDT | 21.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 101.95% |
| PBW240621P00022000 | 2024-02-20 1:00PM EDT | 22.00 | 2.99 | 0.05 | 4.10 | 0.00 | - | - | 13 | 157.81% |
| PBW240621P00023000 | 2024-03-08 12:52PM EDT | 23.00 | 1.40 | 0.60 | 4.40 | 0.00 | - | 8 | 8 | 137.50% |
| PBW240621P00024000 | 2024-04-16 11:09AM EDT | 24.00 | 4.20 | 1.95 | 3.70 | 0.00 | - | 10 | 36 | 88.28% |
| PBW240621P00025000 | 2023-11-03 9:44AM EDT | 25.00 | 2.60 | 0.50 | 3.20 | 0.00 | - | 18 | 20 | 0.00% |
| PBW240621P00027000 | 2024-04-30 10:17AM EDT | 27.00 | 6.50 | 2.50 | 5.60 | 0.00 | - | 4 | 4 | 0.00% |
| PBW240621P00028000 | 2024-03-19 3:39PM EDT | 28.00 | 7.20 | 6.60 | 10.20 | 0.00 | - | 3 | 0 | 345.70% |
| PBW240621P00030000 | 2023-12-06 4:45PM EDT | 30.00 | 5.10 | 2.25 | 5.70 | 0.00 | - | 1 | 13 | 0.00% |
| PBW240621P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 11.80 | 11.70 | 14.10 | 0.00 | - | - | 3 | 298.05% |
| PBW240621P00036000 | 2024-02-05 10:30AM EDT | 36.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBW240621P00037000 | 2024-01-19 12:57PM EDT | 37.00 | 14.54 | 9.90 | 13.60 | 0.00 | - | 4 | 4 | 0.00% |
| PBW240621P00039000 | 2023-10-26 9:30AM EDT | 39.00 | 13.26 | 10.50 | 14.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.