Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240920C00026000 | 2024-03-21 1:56PM EDT | 2024-09-20 | 1.50 | 0.05 | 2.85 | 0.00 | - | 2 | 6 | 76.66% |
PBW241220C00026000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 71.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240920P00026000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |