Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00025000 | 2024-05-30 12:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 61.91% |
| PBW240719C00025000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 4.30 | 0.00 | - | - | 4 | 91.75% |
| PBW241220C00025000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00025000 | 2023-11-03 9:44AM EDT | 2024-06-21 | 2.60 | 0.50 | 3.20 | 0.00 | - | 18 | 20 | 87.89% |
| PBW240920P00025000 | 2024-02-23 11:53AM EDT | 2024-09-20 | 3.88 | 1.65 | 5.90 | 0.00 | - | 16 | 16 | 91.26% |
© 2024 Yahoo. All rights reserved.