Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240920C00024000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 0.47 | 0.20 | 3.20 | -0.68 | -59.13% | 2 | 10 | 70.65% |
PBW241220C00024000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 62.13% |