Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW241220C00019000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 3.50 | 2.50 | 7.10 | 0.00 | - | - | 2 | 70.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240816P00019000 | 2024-06-21 9:39AM EDT | 2024-08-16 | 2.06 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 56.89% |
| PBW240920P00019000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 64.75% |
| PBW241220P00019000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 10 | 82.28% |
© 2024 Yahoo. All rights reserved.