Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621P00018000 | 2023-10-30 3:44PM EDT | 2024-06-21 | 0.95 | 0.05 | 1.90 | 0.00 | - | - | 1 | 151.76% |
PBW240920P00018000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.65 | 0.00 | - | 10 | 23 | 53.13% |