Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00015000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 146.88% |
| PBT240621C00015000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 21 | 1,746 | 39.75% |
| PBT240920C00015000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 11 | 258 | 47.36% |
| PBT241220C00015000 | 2024-05-13 3:47PM EDT | 2024-12-20 | 0.85 | 0.40 | 1.00 | 0.00 | - | 410 | 755 | 39.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00015000 | 2024-04-19 1:53PM EDT | 2024-06-21 | 2.95 | 1.65 | 2.25 | 0.00 | - | 1 | 870 | 66.99% |
| PBT240920P00015000 | 2024-03-04 3:41PM EDT | 2024-09-20 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 66.55% |
© 2024 Yahoo. All rights reserved.