Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00010000 | 2024-05-31 3:28PM EDT | 10.00 | 2.09 | 1.80 | 2.40 | -1.71 | -45.00% | 1 | 24 | 86.91% |
| PBT240621C00012500 | 2024-05-31 3:18PM EDT | 12.50 | 0.33 | 0.05 | 0.60 | +0.14 | +73.68% | 4 | 415 | 63.09% |
| PBT240621C00015000 | 2024-05-30 11:18AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,549 | 56.64% |
| PBT240621C00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 871 | 105.08% |
| PBT240621C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 184 | 119.14% |
| PBT240621C00022500 | 2024-05-13 12:44PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,280 | 180.47% |
| PBT240621C00025000 | 2024-03-04 4:54PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 222.46% |
| PBT240621C00030000 | 2024-02-26 1:09PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 198.44% |
| PBT240621C00035000 | 2024-02-16 11:46AM EDT | 35.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 184.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00010000 | 2024-05-29 2:15PM EDT | 10.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 102.93% |
| PBT240621P00012500 | 2024-05-30 3:41PM EDT | 12.50 | 0.55 | 0.10 | 0.75 | 0.00 | - | 2 | 1,112 | 49.22% |
| PBT240621P00015000 | 2024-05-21 10:53AM EDT | 15.00 | 1.50 | 2.45 | 3.30 | 0.00 | - | 38 | 832 | 60.16% |
| PBT240621P00017500 | 2024-03-15 1:13PM EDT | 17.50 | 4.76 | 4.80 | 5.80 | 0.00 | - | 4 | 28 | 157.23% |
| PBT240621P00020000 | 2024-01-23 10:46AM EDT | 20.00 | 5.00 | 5.90 | 8.20 | 0.00 | - | 1 | 11 | 176.56% |
© 2024 Yahoo. All rights reserved.