Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00012500 | 2024-05-17 1:34PM EDT | 2024-05-17 | 0.85 | 0.45 | 1.50 | +0.05 | +6.25% | 6 | 65 | 188.28% |
| PBT240621C00012500 | 2024-05-17 11:26AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.10 | -0.05 | -4.76% | 14 | 415 | 40.33% |
| PBT240920C00012500 | 2024-05-16 1:31PM EDT | 2024-09-20 | 1.48 | 1.40 | 1.80 | 0.00 | - | 17 | 157 | 45.90% |
| PBT241220C00012500 | 2024-04-29 11:01AM EDT | 2024-12-20 | 1.40 | 1.40 | 2.75 | 0.00 | - | 30 | 30 | 59.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517P00012500 | 2024-05-15 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 64 | 104.69% |
| PBT240621P00012500 | 2024-05-17 2:37PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.45 | -0.18 | -45.00% | 2 | 1,101 | 47.85% |
| PBT240920P00012500 | 2024-05-16 1:31PM EDT | 2024-09-20 | 1.04 | 0.00 | 1.45 | 0.00 | - | 1 | 136 | 59.86% |
| PBT241220P00012500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.40 | 0.50 | 1.70 | 0.00 | - | 5 | 5 | 52.20% |
© 2024 Yahoo. All rights reserved.