Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00010000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 1.70 | 2.95 | 4.40 | 0.00 | - | 10 | 0 | 632.81% |
| PBT240621C00010000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 3.24 | 2.70 | 4.50 | +0.24 | +8.00% | 3 | 25 | 97.66% |
| PBT240920C00010000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 3.10 | 3.30 | 4.00 | 0.00 | - | 1 | 193 | 54.79% |
| PBT241220C00010000 | 2024-05-16 3:10PM EDT | 2024-12-20 | 3.70 | 3.00 | 4.40 | +0.40 | +12.12% | 3 | 112 | 69.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00010000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 41 | 84.57% |
| PBT240920P00010000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 52.64% |
| PBT241220P00010000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.25 | 0.00 | - | 10 | 40 | 51.03% |
© 2024 Yahoo. All rights reserved.