Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240719C00007500 | 2024-05-28 9:55AM EDT | 2024-07-19 | 5.20 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 159.77% |
| PBT240920C00007500 | 2024-06-21 2:30PM EDT | 2024-09-20 | 3.45 | 3.10 | 4.30 | 0.00 | - | 5 | 5 | 69.14% |
| PBT241220C00007500 | 2024-06-18 2:21PM EDT | 2024-12-20 | 3.40 | 3.10 | 4.40 | 0.00 | - | - | 11 | 52.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240920P00007500 | 2024-04-30 3:06PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 60.94% |
© 2024 Yahoo. All rights reserved.