Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBT240920C00020000 | 2024-06-18 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 230 | 101.17% |
PBT241220C00020000 | 2024-06-04 10:56AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 56.84% |