Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00017500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 871 | 105.08% |
| PBT240920C00017500 | 2024-05-28 3:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 61 | 56.25% |
| PBT241220C00017500 | 2024-05-29 3:49PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 18 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00017500 | 2024-03-15 1:13PM EDT | 2024-06-21 | 4.76 | 4.80 | 5.80 | 0.00 | - | 4 | 28 | 157.23% |
© 2024 Yahoo. All rights reserved.