Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00012500 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.85 | 0.00 | - | 10 | 378 | 122.66% |
| PBT240719C00012500 | 2024-06-07 12:18PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 10 | 56.64% |
| PBT240920C00012500 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.60 | 0.35 | 1.25 | -0.50 | -45.45% | 2 | 203 | 68.07% |
| PBT241220C00012500 | 2024-06-13 3:21PM EDT | 2024-12-20 | 1.00 | 0.65 | 1.55 | 0.00 | - | 8 | 209 | 58.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00012500 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.35 | +0.50 | +125.00% | 25 | 1,114 | 118.36% |
| PBT240719P00012500 | 2024-06-13 10:34AM EDT | 2024-07-19 | 0.52 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 92.77% |
| PBT240920P00012500 | 2024-05-31 1:12PM EDT | 2024-09-20 | 1.50 | 1.35 | 2.05 | 0.00 | - | 10 | 147 | 61.82% |
| PBT241220P00012500 | 2024-06-05 2:23PM EDT | 2024-12-20 | 1.58 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 62.60% |
© 2024 Yahoo. All rights reserved.