Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00010000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 2.60 | 0.00 | 2.75 | 0.00 | - | 14 | 25 | 343.36% |
| PBT240719C00010000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 1.95 | 0.00 | 2.65 | 0.00 | - | 7 | 7 | 135.94% |
| PBT240920C00010000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 2.30 | 1.80 | 2.45 | -0.35 | -13.21% | 2 | 187 | 54.10% |
| PBT241220C00010000 | 2024-06-14 12:17PM EDT | 2024-12-20 | 2.20 | 1.55 | 2.90 | -0.40 | -15.38% | 4 | 118 | 66.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00010000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 4 | 31 | 71.88% |
| PBT240920P00010000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 28 | 73.14% |
| PBT241220P00010000 | 2024-05-21 10:53AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.40 | 0.00 | - | 48 | 88 | 68.36% |
© 2024 Yahoo. All rights reserved.