Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 469 |
| 7.04 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 50 | 142 |
| 7.21 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.05 | 0.00 | - | 10 | 8,315 |
| 8.98 | 0.00 | - | 18 | 144 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 20,039 |
| - | - | - | - | - | 2025-06-20 | 0.18 | 0.00 | - | 1 | 2 |
| 6.95 | 0.00 | - | 113 | 113 | 2026-01-16 | 0.41 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.