Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | - | 10 |
| 1.71 | 0.00 | - | 2 | 0 | 14.50 | 0.04 | 0.00 | - | 3 | 127 |
| 1.65 | 0.00 | - | 4 | 3 | 15.00 | 0.01 | 0.00 | - | 4 | 20 |
| 1.62 | 0.00 | - | 6 | 3 | 15.50 | 0.01 | 0.00 | - | 2 | 5 |
| 0.98 | 0.00 | - | 4 | 23 | 16.00 | 0.01 | 0.00 | - | 3 | 1,193 |
| 0.81 | 0.00 | - | 3 | 240 | 16.50 | 0.02 | 0.00 | - | 19 | 796 |
| 0.28 | 0.00 | - | 154 | 1,025 | 17.00 | 0.04 | -0.01 | -20.00% | 1 | 889 |
| 0.04 | 0.00 | - | 20 | 412 | 17.50 | 0.42 | 0.00 | - | 20 | 10 |
| 0.01 | 0.00 | - | 32 | 37 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.