Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | - | 50 | 2024-06-07 | 0.02 | 0.00 | - | 10 | 10 |
| 2.30 | 0.00 | - | 100 | 100 | 2024-06-14 | 0.57 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 43 | 1,083 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | 2 |
| 2.44 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.07 | 0.00 | - | 62 | 81 |
| 2.43 | -0.03 | -1.22% | 10 | 122 | 2024-08-16 | 0.15 | 0.00 | - | 22 | 387 |
| 2.50 | 0.00 | - | 56 | 29 | 2024-10-18 | 0.40 | -0.04 | -9.09% | 2 | 3,467 |
| - | - | - | - | - | 2024-12-20 | 0.65 | -0.14 | -17.72% | 1 | 106 |
| 2.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.77 | 0.00 | - | 200 | 4,841 |
| 2.75 | 0.00 | - | 6,484 | 3 | 2025-06-20 | 1.31 | +0.11 | +9.17% | 1 | 2,491 |
| 3.00 | 0.00 | - | 2 | 4,774 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 925 |
© 2024 Yahoo. All rights reserved.