Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.02 | 0.00 | - | 9 | 4,606 |
| 5.21 | 0.00 | - | 1,440 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 5,228 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 3 | 0 |
| 5.53 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 734 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.39 | 0.00 | - | 97 | 8,064 |
| 5.45 | 0.00 | - | 264 | 0 | 2026-01-16 | 0.87 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.