Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 1,296 | 2024-06-21 | 6.00 | 0.00 | - | 30 | 41 |
| 0.04 | 0.00 | - | 10 | 5,826 | 2024-07-19 | 8.25 | 0.00 | - | - | 6 |
| 0.09 | 0.00 | - | 11 | 100 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2,424 | 2024-12-20 | 7.49 | 0.00 | - | 6 | 209 |
| 0.25 | 0.00 | - | 2 | 2,629 | 2025-01-17 | 7.05 | 0.00 | - | 300 | 158 |
| 0.56 | 0.00 | - | 186 | 154 | 2025-06-20 | 8.30 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 4 | 5,792 | 2026-01-16 | 7.65 | 0.00 | - | 1,246 | 1,246 |
© 2024 Yahoo. All rights reserved.