Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.35 | -27.34% | 1 | 80 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 9 | 1,352 |
| 0.98 | -0.08 | -7.55% | 4 | 19 | 2024-05-10 | 0.11 | +0.02 | +22.22% | 22 | 1,004 |
| 1.20 | +0.05 | +4.35% | 227 | 2,713 | 2024-05-17 | 0.19 | 0.00 | - | 253 | 10,557 |
| 1.20 | 0.00 | - | 101 | 147 | 2024-05-24 | 0.23 | 0.00 | - | 2 | 256 |
| 1.30 | 0.00 | - | 1 | 30 | 2024-05-31 | 0.31 | 0.00 | - | 5 | 36 |
| 1.30 | -0.04 | -2.99% | 32 | 5,767 | 2024-06-21 | 0.55 | +0.05 | +10.00% | 167 | 11,884 |
| 1.14 | -0.11 | -8.80% | 2 | 3,616 | 2024-07-19 | 0.66 | 0.00 | - | 60 | 3,719 |
| 1.57 | -0.15 | -8.72% | 29 | 3,111 | 2024-10-18 | 1.17 | 0.00 | - | 11 | 1,621 |
© 2024 Yahoo. All rights reserved.