Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | 389 | 95 | 2024-05-17 | 0.03 | 0.00 | - | 172 | 10,235 |
| 2.23 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 116 | 256 | 2024-06-21 | 0.12 | 0.00 | - | 2,041 | 6,137 |
| 2.64 | 0.00 | - | 30 | 49 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 27,582 |
| 3.10 | 0.00 | - | 6 | 35 | 2024-10-18 | 0.39 | 0.00 | - | 4 | 1,836 |
© 2024 Yahoo. All rights reserved.