Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 4 | 0 |
| 2.39 | 0.00 | - | 6,810 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 11 | 0 |
| 1.95 | -0.27 | -12.16% | 41 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 11 | 0 |
| 2.10 | -0.29 | -12.13% | 12 | 0 | 2024-10-18 | 0.50 | +0.02 | +4.17% | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.81 | +0.05 | +6.58% | 102 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.84 | 0.00 | - | 520 | 0 |
| 2.75 | 0.00 | - | 6,484 | 0 | 2025-06-20 | 1.40 | +0.04 | +2.94% | 9 | 0 |
| 2.70 | -0.20 | -6.90% | 23 | 0 | 2026-01-16 | 1.66 | 0.00 | - | 140 | 0 |
© 2024 Yahoo. All rights reserved.