Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00010000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBR240816C00010000 | 2024-06-17 1:32PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR241018C00010000 | 2024-05-29 10:58AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR241220C00010000 | 2024-06-13 10:17AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR250117C00010000 | 2024-06-20 2:44PM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR250620C00010000 | 2024-06-05 11:15AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR260116C00010000 | 2024-06-07 1:52PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR261218C00010000 | 2024-06-27 3:21PM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00010000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,228 | 50.00% |
| PBR240816P00010000 | 2024-06-20 9:43AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBR241018P00010000 | 2024-06-24 12:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR241220P00010000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 131.93% |
| PBR250117P00010000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PBR250620P00010000 | 2024-05-02 12:10PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 97 | 8,064 | 12.50% |
| PBR260116P00010000 | 2024-06-18 10:14AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR261218P00010000 | 2024-06-27 10:21AM EDT | 2026-12-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.