Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 1.00 | 5.35 | 0.00 | - | 1 | 1 | 394.53% |
| PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.25 | 5.00 | 0.00 | - | 72 | 0 | 85.94% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.50 | 5.00 | -2.72 | -56.67% | 4 | 1 | 171.09% |
| PBR240503C00015500 | 2024-04-26 12:26PM EDT | 15.50 | 1.60 | 0.05 | 1.85 | +0.06 | +3.90% | 48 | 65 | 96.09% |
| PBR240503C00016000 | 2024-04-26 9:45AM EDT | 16.00 | 0.98 | 0.05 | 5.00 | -0.15 | -13.27% | 68 | 21 | 215.04% |
| PBR240503C00016500 | 2024-04-26 3:32PM EDT | 16.50 | 0.63 | 0.60 | 0.68 | -0.07 | -10.00% | 209 | 78 | 36.33% |
| PBR240503C00017000 | 2024-04-26 3:59PM EDT | 17.00 | 0.27 | 0.23 | 0.26 | +0.13 | +92.86% | 944 | 1,072 | 24.81% |
| PBR240503C00018000 | 2024-04-26 3:57PM EDT | 18.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 192 | 10 | 35.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 112.50% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 475.39% |
| PBR240503P00014000 | 2024-04-23 11:20AM EDT | 14.00 | 0.03 | 0.00 | 2.29 | 0.00 | - | 70 | 109 | 278.13% |
| PBR240503P00014500 | 2024-04-26 1:33PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 1,102 | 53.13% |
| PBR240503P00015000 | 2024-04-26 2:21PM EDT | 15.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 117 | 747 | 53.13% |
| PBR240503P00015500 | 2024-04-26 12:35PM EDT | 15.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 40 | 198 | 51.56% |
| PBR240503P00016000 | 2024-04-26 3:48PM EDT | 16.00 | 0.09 | 0.07 | 0.12 | -0.17 | -65.38% | 250 | 1,291 | 51.56% |
| PBR240503P00017000 | 2024-04-26 3:59PM EDT | 17.00 | 0.43 | 0.49 | 0.61 | -0.39 | -47.56% | 1,065 | 54 | 61.13% |
© 2024 Yahoo. All rights reserved.