Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240621P00030000 | 2024-02-01 2:01PM EDT | 2024-06-21 | 13.89 | 12.00 | 17.00 | 0.00 | - | - | 10 | 149.41% |
PBRA240920P00030000 | 2024-02-06 4:42PM EDT | 2024-09-20 | 13.69 | 12.00 | 17.00 | 0.00 | - | - | 10 | 85.94% |