Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00012500 | 2024-04-25 2:54PM EDT | 12.50 | 2.70 | 1.10 | 6.00 | 0.00 | - | 2,500 | 0 | 291.80% |
| PBRA240517C00015000 | 2024-04-17 2:38PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| PBRA240517C00017500 | 2024-04-08 12:07PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 15 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00010000 | 2024-04-19 3:09PM EDT | 10.00 | 0.24 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 423.44% |
| PBRA240517P00012500 | 2024-04-19 3:09PM EDT | 12.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 82.03% |
| PBRA240517P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 13 | 335 | 57.62% |
| PBRA240517P00017500 | 2024-04-17 9:54AM EDT | 17.50 | 3.00 | 1.30 | 3.00 | 0.00 | - | 1 | 3 | 85.74% |
© 2024 Yahoo. All rights reserved.