Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00017500 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| PBRA240621C00017500 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 27,373 | 6.25% |
| PBRA240920C00017500 | 2024-05-02 2:51PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 55,378 | 3.13% |
| PBRA241220C00017500 | 2024-05-02 3:07PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 168 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00017500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.