Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621C00015000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 70.31% |
| PBRA240719C00015000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 46 | 46.88% |
| PBRA240920C00015000 | 2024-06-12 12:45PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | 8 | 64 | 35.74% |
| PBRA241220C00015000 | 2024-06-14 11:13AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 6 | 185 | 32.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621P00015000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 1.80 | 0.90 | 2.50 | 0.00 | - | 1 | 409 | 164.45% |
| PBRA240719P00015000 | 2024-06-13 10:14AM EDT | 2024-07-19 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 104.30% |
| PBRA240920P00015000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 2.50 | 0.00 | 2.65 | +0.26 | +11.61% | 2 | 403 | 47.46% |
| PBRA241220P00015000 | 2024-06-12 3:03PM EDT | 2024-12-20 | 2.50 | 2.30 | 3.00 | 0.00 | - | 2 | 151 | 44.39% |
© 2024 Yahoo. All rights reserved.