Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621C00012500 | 2024-06-11 11:07AM EDT | 2024-06-21 | 1.50 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 332.62% |
| PBRA240719C00012500 | 2024-06-11 11:08AM EDT | 2024-07-19 | 1.50 | 0.10 | 1.80 | 0.00 | - | 2 | 1 | 101.56% |
| PBRA240920C00012500 | 2024-06-11 2:34PM EDT | 2024-09-20 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 87.89% |
| PBRA241220C00012500 | 2024-06-14 2:48PM EDT | 2024-12-20 | 1.24 | 0.00 | 5.00 | -0.21 | -14.48% | 2 | 8 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621P00012500 | 2024-06-13 10:20AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | +0.10 | +200.00% | 2 | 35 | 67.97% |
| PBRA240719P00012500 | 2024-06-13 10:03AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | 0.00 | - | 3 | 4 | 37.11% |
| PBRA240920P00012500 | 2024-06-13 2:03PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.55 | 0.00 | - | 10 | 48 | 66.89% |
| PBRA241220P00012500 | 2024-06-14 1:38PM EDT | 2024-12-20 | 1.15 | 0.05 | 1.25 | +0.05 | +4.55% | 157 | 62 | 39.80% |
© 2024 Yahoo. All rights reserved.