Australia markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.91-0.30 (-2.27%)
At close: 04:00PM EDT
12.88 -0.03 (-0.23%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621C000125002024-06-11 11:07AM EDT2024-06-211.500.055.000.00-26332.62%
PBRA240719C000125002024-06-11 11:08AM EDT2024-07-191.500.101.800.00-21101.56%
PBRA240920C000125002024-06-11 2:34PM EDT2024-09-201.700.005.000.00-1487.89%
PBRA241220C000125002024-06-14 2:48PM EDT2024-12-201.240.005.00-0.21-14.48%2863.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621P000125002024-06-13 10:20AM EDT2024-06-210.150.050.30+0.10+200.00%23567.97%
PBRA240719P000125002024-06-13 10:03AM EDT2024-07-190.250.050.400.00-3437.11%
PBRA240920P000125002024-06-13 2:03PM EDT2024-09-200.600.051.550.00-104866.89%
PBRA241220P000125002024-06-14 1:38PM EDT2024-12-201.150.051.25+0.05+4.55%1576239.80%