Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621C00010000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 4.50 | 1.60 | 6.50 | 0.00 | - | 2 | 4 | 333.79% |
| PBRA241220C00010000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 6.20 | 1.60 | 6.50 | 0.00 | - | - | 2 | 117.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621P00010000 | 2024-04-02 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 77 | 109.38% |
| PBRA240920P00010000 | 2024-03-08 4:11PM EDT | 2024-09-20 | 2.22 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 70.51% |
© 2024 Yahoo. All rights reserved.