Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00009000 | 2024-05-31 3:21PM EDT | 9.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 25 | 40 | 48.44% |
| PBPB240621C00010000 | 2024-05-29 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 66.41% |
| PBPB240621C00011000 | 2024-05-14 3:15PM EDT | 11.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 92.19% |
| PBPB240621C00012000 | 2024-05-22 3:38PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 148.44% |
| PBPB240621C00013000 | 2024-05-08 12:29PM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 169.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621P00005000 | 2024-04-19 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 50.00% |
| PBPB240621P00006000 | 2024-04-22 10:00AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBPB240621P00008000 | 2024-05-21 10:13AM EDT | 8.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | - | 3 | 60.94% |
| PBPB240621P00010000 | 2024-04-26 3:17PM EDT | 10.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 11 | 2 | 102.34% |
| PBPB240621P00011000 | 2024-05-10 11:07AM EDT | 11.00 | 1.85 | 2.25 | 2.75 | 0.00 | - | 4 | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.