Pacific Booker Minerals Inc. (PBMLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4060

0.0000

(0.00%)

At close: 02:39PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
30 Apr 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
29 Apr 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
26 Apr 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
25 Apr 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
24 Apr 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
23 Apr 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
22 Apr 2024	0.4060	0.4060	0.4060	0.4060	0.4060	1,000
19 Apr 2024	0.3515	0.3515	0.3515	0.3515	0.3515	-
18 Apr 2024	0.4000	0.4000	0.3515	0.3515	0.3515	4,000
17 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
16 Apr 2024	0.3835	0.3835	0.3835	0.3835	0.3835	5,000
15 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
12 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	3,648
11 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Apr 2024	0.3067	0.3067	0.3000	0.3000	0.3000	11,300
04 Apr 2024	0.3267	0.3267	0.3267	0.3267	0.3267	-
03 Apr 2024	0.3267	0.3267	0.3267	0.3267	0.3267	100
02 Apr 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
01 Apr 2024	0.3180	0.3180	0.3180	0.3180	0.3180	1,675
28 Mar 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
27 Mar 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
26 Mar 2024	0.3138	0.3138	0.3138	0.3138	0.3138	2,500
25 Mar 2024	0.2846	0.2846	0.2846	0.2846	0.2846	-
22 Mar 2024	0.2846	0.2846	0.2846	0.2846	0.2846	1,625
21 Mar 2024	0.2862	0.2862	0.2862	0.2862	0.2862	2,100
20 Mar 2024	0.3068	0.3068	0.3068	0.3068	0.3068	-
19 Mar 2024	0.3068	0.3068	0.3068	0.3068	0.3068	3,500
18 Mar 2024	0.3229	0.3229	0.3229	0.3229	0.3229	-
15 Mar 2024	0.3229	0.3229	0.3229	0.3229	0.3229	-
14 Mar 2024	0.3709	0.3746	0.3229	0.3229	0.3229	1,600
13 Mar 2024	0.3253	0.3420	0.3253	0.3340	0.3340	7,500
12 Mar 2024	0.3800	0.3800	0.3681	0.3681	0.3681	2,700
11 Mar 2024	0.3564	0.3564	0.3564	0.3564	0.3564	-
08 Mar 2024	0.3564	0.3564	0.3564	0.3564	0.3564	8,005
07 Mar 2024	0.3640	0.3812	0.3640	0.3812	0.3812	2,700
06 Mar 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
05 Mar 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
04 Mar 2024	0.2820	0.2820	0.2820	0.2820	0.2820	10,000
01 Mar 2024	0.2810	0.2810	0.2810	0.2810	0.2810	2,050
29 Feb 2024	0.3493	0.3493	0.3493	0.3493	0.3493	300
28 Feb 2024	0.3446	0.3446	0.3446	0.3446	0.3446	-
27 Feb 2024	0.3446	0.3446	0.3446	0.3446	0.3446	-
26 Feb 2024	0.3446	0.3446	0.3446	0.3446	0.3446	1,000
23 Feb 2024	0.3282	0.3282	0.3282	0.3282	0.3282	5,000
22 Feb 2024	0.3715	0.3715	0.3715	0.3715	0.3715	-
21 Feb 2024	0.3715	0.3715	0.3715	0.3715	0.3715	-
20 Feb 2024	0.3715	0.3715	0.3715	0.3715	0.3715	-
16 Feb 2024	0.3715	0.3715	0.3715	0.3715	0.3715	-
15 Feb 2024	0.3520	0.3715	0.3520	0.3715	0.3715	5,000
14 Feb 2024	0.3661	0.3661	0.3661	0.3661	0.3661	5,000
13 Feb 2024	0.3647	0.3647	0.3647	0.3647	0.3647	-
12 Feb 2024	0.3647	0.3647	0.3647	0.3647	0.3647	-
09 Feb 2024	0.3647	0.3647	0.3647	0.3647	0.3647	-
08 Feb 2024	0.3647	0.3647	0.3647	0.3647	0.3647	-
07 Feb 2024	0.3647	0.3647	0.3647	0.3647	0.3647	-
06 Feb 2024	0.3647	0.3647	0.3647	0.3647	0.3647	-
05 Feb 2024	0.3647	0.3647	0.3647	0.3647	0.3647	-
02 Feb 2024	0.3513	0.3647	0.3513	0.3647	0.3647	5,500
01 Feb 2024	0.3746	0.3746	0.3746	0.3746	0.3746	400
31 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
30 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
25 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
24 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
29 Dec 2023	0.4545	0.4545	0.4545	0.4545	0.4545	-
28 Dec 2023	0.4265	0.4545	0.4265	0.4545	0.4545	10,000
27 Dec 2023	0.4407	0.4407	0.4407	0.4407	0.4407	-
26 Dec 2023	0.4407	0.4407	0.4407	0.4407	0.4407	-
22 Dec 2023	0.4407	0.4407	0.4407	0.4407	0.4407	-
21 Dec 2023	0.4407	0.4407	0.4407	0.4407	0.4407	1,000
20 Dec 2023	0.4467	0.4474	0.4467	0.4474	0.4474	10,000
19 Dec 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
18 Dec 2023	0.4481	0.4481	0.4320	0.4320	0.4320	10,050
15 Dec 2023	0.4309	0.4309	0.4073	0.4073	0.4073	11,500
14 Dec 2023	0.4337	0.4337	0.4337	0.4337	0.4337	-
13 Dec 2023	0.4424	0.4424	0.4221	0.4337	0.4337	20,000
12 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
11 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
07 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6543+0.0015(+0.23%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.56+0.56(+0.71%)

GOLD2,319.90+8.90(+0.39%)

Bitcoin AUD88,228.62-438.57(-0.49%)

Pacific Booker Minerals Inc. (PBMLF)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6543
+0.0015(+0.23%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.56
+0.56(+0.71%)

GOLD
2,319.90
+8.90(+0.39%)

Bitcoin AUD
88,228.62
-438.57(-0.49%)