Principal Blue Chip Fund (PBLAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 01 May 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 30 Apr 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 29 Apr 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| 26 Apr 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 25 Apr 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 24 Apr 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| 23 Apr 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 22 Apr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 19 Apr 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 18 Apr 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 17 Apr 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 16 Apr 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 15 Apr 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 12 Apr 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| 11 Apr 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 10 Apr 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 09 Apr 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| 08 Apr 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 05 Apr 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| 04 Apr 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 03 Apr 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| 02 Apr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 01 Apr 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| 28 Mar 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| 27 Mar 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 26 Mar 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| 25 Mar 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| 22 Mar 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 21 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 20 Mar 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| 19 Mar 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 18 Mar 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 15 Mar 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| 14 Mar 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| 13 Mar 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 12 Mar 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| 11 Mar 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 08 Mar 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| 07 Mar 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| 06 Mar 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 05 Mar 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 04 Mar 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 01 Mar 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| 29 Feb 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 28 Feb 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 27 Feb 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 26 Feb 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 23 Feb 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 22 Feb 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 21 Feb 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 20 Feb 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 16 Feb 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 15 Feb 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 14 Feb 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 13 Feb 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 12 Feb 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 09 Feb 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 08 Feb 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 07 Feb 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 06 Feb 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 05 Feb 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 02 Feb 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 01 Feb 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 31 Jan 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 30 Jan 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 29 Jan 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 26 Jan 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 25 Jan 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 24 Jan 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 23 Jan 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 22 Jan 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 19 Jan 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 18 Jan 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 17 Jan 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 16 Jan 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 12 Jan 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 11 Jan 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 10 Jan 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 09 Jan 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 08 Jan 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 05 Jan 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| 04 Jan 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 03 Jan 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 02 Jan 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 29 Dec 2023 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 28 Dec 2023 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 27 Dec 2023 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 26 Dec 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 22 Dec 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 21 Dec 2023 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 20 Dec 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 19 Dec 2023 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 18 Dec 2023 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 15 Dec 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 14 Dec 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 13 Dec 2023 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 12 Dec 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 11 Dec 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.