Australia markets open in 8 hours 49 minutes

Panbela Therapeutics, Inc. (PBLA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3813-0.0289 (-7.05%)
As of 10:26AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.40020.40020.38130.38130.381316,517
03 May 2024------
02 May 20240.48000.48000.38000.38100.381061,800
01 May 20240.41000.44000.40000.41000.410050,300
30 Apr 20240.43100.44000.40000.43000.430025,600
29 Apr 20240.40000.49000.40000.43500.435070,400
26 Apr 20240.35000.43000.35000.41000.410048,200
25 Apr 20240.48000.48000.40700.44000.440025,800
24 Apr 20240.47500.49000.41000.41000.410014,400
23 Apr 20240.42000.45000.40000.42000.420063,900
22 Apr 20240.40000.47500.40000.47500.475019,600
19 Apr 20240.45900.49000.40000.42000.4200263,000
18 Apr 20240.50000.51000.46000.49000.490066,300
17 Apr 20240.52400.54500.48000.51600.516056,700
16 Apr 20240.52200.59000.52200.52500.525037,900
15 Apr 20240.55000.58800.50000.54000.540078,600
12 Apr 20240.57000.59800.48600.59000.5900143,000
11 Apr 20240.55000.59900.50500.58000.580060,200
10 Apr 20240.61000.63000.50500.51000.510074,100
09 Apr 20240.56000.58000.52700.55000.550049,100
08 Apr 20240.61000.62900.52000.54000.540049,200
05 Apr 20240.55000.63000.53000.54600.546038,900
04 Apr 20240.59900.60000.52800.57300.573077,800
03 Apr 20240.55000.63000.51500.57400.574047,400
02 Apr 20240.54000.59600.50500.55000.550095,300
01 Apr 20240.65000.69000.50000.55000.5500137,700
28 Mar 20240.62000.69000.59900.67000.670092,500
27 Mar 20240.68000.68400.61100.67500.675099,400
26 Mar 20240.62000.70000.61000.64000.640038,200
25 Mar 20240.65000.67000.62000.64000.640027,000
22 Mar 20240.64000.67000.61100.63000.630011,300
21 Mar 20240.63200.70000.62000.67100.671029,800
20 Mar 20240.67000.70000.60000.66900.669011,000
19 Mar 20240.62000.70000.62000.63000.630024,000
18 Mar 20240.61000.69000.60100.62300.623033,700
15 Mar 20240.64900.67000.56100.60000.600067,400
14 Mar 20240.62000.66000.56100.60000.600066,700
13 Mar 20240.63700.70000.60000.65000.650084,700
12 Mar 20240.70000.78000.60000.67000.6700144,200
11 Mar 20240.51000.82800.45000.75000.7500305,000
08 Mar 20240.69000.69000.41100.55500.5550527,200
07 Mar 20240.66000.95000.62500.69000.69001,253,600
06 Mar 20241.23001.28001.08001.11001.1100872,400
05 Mar 20241.21001.26001.19501.23001.2300241,000
04 Mar 20241.29001.30001.19001.22001.2200385,500
01 Mar 20241.21001.32001.16001.27001.2700535,700
29 Feb 20241.26001.26001.14001.18001.1800364,200
28 Feb 20241.23001.26001.17001.19001.1900326,200
27 Feb 20241.17001.24001.15001.23001.2300650,700
26 Feb 20241.13001.17001.10001.15001.1500358,400
23 Feb 20241.13001.14001.09001.12001.1200271,400
22 Feb 20241.15001.17001.10001.11001.1100327,400
21 Feb 20241.20001.20001.13001.15001.1500276,000
20 Feb 20241.25001.25001.15001.18001.1800577,300
16 Feb 20241.26001.31001.23001.25001.2500382,800
15 Feb 20241.40001.41001.21001.27001.27001,293,900
14 Feb 20241.13001.50001.12001.36001.36004,031,700
13 Feb 20241.17001.17001.12001.13001.1300253,500
12 Feb 20241.24001.24001.14501.17001.1700506,100
09 Feb 20241.14001.26001.10001.24001.2400561,800
08 Feb 20241.16001.17001.08001.14001.1400360,900
07 Feb 20241.18001.20001.10001.16001.1600386,500
06 Feb 20241.13001.24401.10001.20001.2000370,700
05 Feb 20241.18001.18001.06001.16001.1600511,500
02 Feb 20241.26001.26001.12001.17001.1700636,500
01 Feb 20241.39001.39001.24001.26001.2600972,300
31 Jan 20241.34001.49001.28001.39001.39001,309,900
30 Jan 20241.51001.52001.25001.34001.34001,576,900
29 Jan 20241.52001.55001.25001.48001.48007,047,900
26 Jan 20245.00005.37003.82004.27004.270014,489,300
25 Jan 20243.74003.77503.07003.25003.2500332,500
24 Jan 20243.82004.29003.64003.65003.6500274,000
23 Jan 20244.45004.45003.71003.77003.7700198,300
22 Jan 20246.71006.98004.30004.34004.3400285,700
19 Jan 20247.76007.80006.66006.87006.870056,700
18 Jan 20248.20008.20006.31006.65006.6500135,300
18 Jan 20241:20 Stock split
17 Jan 20249.80009.80008.22008.68008.680039,595
16 Jan 202411.000011.00009.40009.46009.460073,875
12 Jan 202413.660013.660012.200012.600012.600012,925
11 Jan 202414.020014.020012.660013.300013.300012,865
10 Jan 202413.580014.000012.800013.700013.700014,100
09 Jan 202414.460014.460013.200013.600013.600013,320
08 Jan 202413.340013.480012.660013.100013.100023,755
05 Jan 202415.180015.180012.760013.400013.400029,175
04 Jan 202416.180016.400015.000015.200015.200037,920
03 Jan 202417.440018.200016.180016.800016.800035,845
02 Jan 202418.600019.000017.400017.940017.940025,090
29 Dec 202319.980020.800018.280018.300018.300034,035
28 Dec 202318.400021.000018.020019.600019.600064,165
27 Dec 202320.200020.600018.000018.220018.220078,730
26 Dec 202317.780021.600016.000021.200021.2000152,485
22 Dec 202318.400022.800017.000017.840017.8400315,750
21 Dec 202319.800021.800017.100017.380017.3800331,470
20 Dec 202326.200029.800022.400024.000024.0000521,600
19 Dec 202336.000038.000028.400031.400031.40004,600,125
18 Dec 202311.800032.80009.640020.200020.20007,345,665
15 Dec 20239.96009.96009.14009.14009.14005,450
14 Dec 20239.42009.60009.00009.44009.44004,285
13 Dec 20239.86009.86009.20009.28009.28002,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...