PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 4 | 100 | 2024-05-17 | 11.80 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 2 | 187 | 2024-06-21 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 10 | 969 | 2024-07-19 | 12.00 | 0.00 | - | 14 | 33 |
| 0.90 | 0.00 | - | 15 | 167 | 2024-09-20 | 15.40 | 0.00 | - | 1 | 48 |
| 3.00 | 0.00 | - | 6 | 686 | 2025-01-17 | 15.79 | 0.00 | - | 18 | 26 |
| 6.30 | 0.00 | - | 9 | 68 | 2025-07-18 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 134 | 2026-01-16 | 17.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.