PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 2 | 6 | 40.00 | 0.05 | -0.05 | -50.00% | 355 | 28 |
| 15.98 | 0.00 | - | 10 | 10 | 41.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 11 |
| 5.50 | 0.00 | - | 1 | 2 | 43.00 | 0.10 | +0.05 | +100.00% | 1 | 43 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 90 |
| 5.10 | 0.00 | - | 1 | 3 | 45.00 | 0.12 | +0.02 | +20.00% | 2 | 88 |
| 5.35 | 0.00 | - | 1 | 3 | 46.00 | 0.25 | +0.13 | +108.33% | 219 | 22 |
| 2.05 | -2.35 | -53.41% | 1 | 47 | 47.00 | 0.45 | +0.25 | +125.00% | 220 | 77 |
| 3.90 | 0.00 | - | 4 | 73 | 48.00 | 0.65 | +0.25 | +62.50% | 4 | 181 |
| 0.65 | -1.00 | -60.61% | 174 | 176 | 49.00 | 1.40 | +0.68 | +94.44% | 134 | 101 |
| 0.46 | -0.50 | -52.08% | 37 | 456 | 50.00 | 2.15 | +0.95 | +79.17% | 10 | 512 |
| 0.10 | -0.20 | -66.67% | 8 | 207 | 52.50 | 4.40 | +1.40 | +46.67% | 10 | 595 |
| 0.10 | 0.00 | - | 20 | 2,502 | 55.00 | 5.00 | 0.00 | - | 15 | 663 |
| 0.05 | 0.00 | - | 7 | 959 | 57.50 | 5.00 | 0.00 | - | 4 | 287 |
| 0.05 | 0.00 | - | 188 | 1,159 | 60.00 | 10.70 | +6.90 | +181.58% | 4 | 330 |
| 0.10 | 0.00 | - | 313 | 919 | 62.50 | 5.90 | 0.00 | - | 1 | 85 |
| 0.10 | +0.05 | +100.00% | 16 | 1,201 | 65.00 | 6.99 | 0.00 | - | 6 | 28 |
| 0.25 | 0.00 | - | 2 | 136 | 67.50 | 9.50 | 0.00 | - | 1 | 20 |
| 0.13 | 0.00 | - | 4 | 100 | 70.00 | 11.80 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 4 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.