PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.80 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 7.90 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.00 | 0.00 | - | 15 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 27 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 28 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 5 | 0 |
| 10.74 | 0.00 | - | 3 | 0 | 2025-07-18 | 14.50 | 0.00 | - | - | 18 |
| 10.01 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.