PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 984 | 2024-05-17 | 5.00 | 0.00 | - | 4 | 287 |
| 0.85 | -0.31 | -26.72% | 2 | 72 | 2024-06-21 | 3.80 | 0.00 | - | 3 | 75 |
| 1.65 | -0.10 | -5.71% | 2 | 123 | 2024-07-19 | 5.30 | 0.00 | - | 2 | 85 |
| 3.80 | 0.00 | - | 18 | 21 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 42 |
| 5.52 | 0.00 | - | 1 | 17 | 2025-01-17 | 10.07 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2025-07-18 | 8.90 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.