PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.30 | -54.55% | 10 | 2,531 | 2024-05-17 | 4.00 | +0.40 | +11.11% | 105 | 584 |
| 1.35 | -0.55 | -28.95% | 17 | 848 | 2024-06-21 | 4.80 | +0.20 | +4.35% | 14 | 1,118 |
| 2.45 | -0.15 | -5.77% | 6 | 1,424 | 2024-07-19 | 5.30 | 0.00 | - | 55 | 565 |
| 3.81 | -0.24 | -5.93% | 12 | 214 | 2024-09-20 | 6.80 | +0.45 | +7.09% | 50 | 303 |
| 7.30 | 0.00 | - | - | 9 | 2024-12-20 | 7.40 | 0.00 | - | 258 | 263 |
| 7.80 | 0.00 | - | 1 | 2,620 | 2025-01-17 | 8.57 | 0.00 | - | 2 | 623 |
| 8.50 | -6.90 | -44.81% | 5 | 349 | 2025-07-18 | 8.60 | 0.00 | - | 1 | 246 |
| 12.50 | 0.00 | - | 2 | 35 | 2026-01-16 | 10.60 | 0.00 | - | 51 | 52 |
© 2024 Yahoo. All rights reserved.