PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.71 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 11 | 0 |
| 4.91 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 17 | 0 |
| 6.50 | 0.00 | - | 17 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | - | 0 | 2024-12-20 | 5.40 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 36 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2025-07-18 | 6.40 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 50 | 0 | 2026-01-16 | 7.61 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.