PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 88 |
| 6.60 | -0.80 | -10.81% | 8 | 44 | 2024-06-21 | 0.56 | +0.05 | +9.80% | 8 | 408 |
| 8.00 | -0.30 | -3.61% | 3 | 465 | 2024-07-19 | 1.05 | +0.05 | +5.00% | 6 | 861 |
| 9.65 | 0.00 | - | 3 | 20 | 2024-09-20 | 1.99 | 0.00 | - | 12 | 77 |
| 14.42 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.30 | -0.20 | -5.71% | 10 | 5 |
| 16.04 | 0.00 | - | 2 | 232 | 2025-01-17 | 3.10 | 0.00 | - | 20 | 631 |
| 13.58 | -0.92 | -6.34% | 2 | 17 | 2025-07-18 | 5.35 | 0.00 | - | 1 | 27 |
| 20.20 | 0.00 | - | 22 | 206 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.