PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 8 | 10 |
| 14.32 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 73 |
| 10.40 | -0.40 | -3.70% | 3 | 386 | 2024-07-19 | 0.65 | 0.00 | - | 4 | 937 |
| 16.40 | 0.00 | - | 10 | 25 | 2024-09-20 | 1.15 | 0.00 | - | 18 | 19 |
| 18.60 | 0.00 | - | 5 | 110 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 75 |
| 17.30 | 0.00 | - | 1 | 24 | 2025-07-18 | 4.20 | 0.00 | - | 5 | 155 |
© 2024 Yahoo. All rights reserved.