PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 29 |
| 12.70 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 138 |
| 17.87 | 0.00 | - | 1 | 181 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 1,106 |
| 15.29 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 10 | 31 |
| 14.00 | -0.50 | -3.45% | 1 | 72 | 2025-01-17 | 1.80 | 0.00 | - | 10 | 1,341 |
| - | - | - | - | - | 2025-07-18 | 3.30 | 0.00 | - | 1 | 26 |
| 15.20 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.